Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 59.46 59.5 57.42 57.51 731.37 Thousand
30 Jun, 2020 58.22 59.57 58.15 59.19 760.45 Thousand
29 Jun, 2020 58.42 58.42 56.88 58.3 765.79 Thousand
26 Jun, 2020 58.27 58.46 56.85 57.74 1.17 Million
25 Jun, 2020 57.85 58.63 57.17 58.4 1.64 Million
24 Jun, 2020 59.15 59.73 58.02 58.5 905.38 Thousand
23 Jun, 2020 60.73 61.29 59.73 60.11 923.75 Thousand
22 Jun, 2020 60.36 60.46 59.17 59.5 885.17 Thousand
19 Jun, 2020 60.29 61.76 60.25 60.51 1.5 Million
18 Jun, 2020 60.65 61.54 59.64 59.83 768.93 Thousand