Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 65.76 66.64 64.4 66.28 1.47 Million
15 Jul, 2020 64.64 66.46 64.3 66.25 1.54 Million
14 Jul, 2020 59.81 64.41 59.07 64.34 1.31 Million
13 Jul, 2020 63.92 65.53 60.74 60.76 1.84 Million
10 Jul, 2020 62.98 63.63 62.13 63.01 1.02 Million
09 Jul, 2020 60.9 62.97 59.75 62.37 918.49 Thousand
08 Jul, 2020 59.19 60.8 58.87 60.78 600.53 Thousand
07 Jul, 2020 60.72 61.48 58.8 58.85 830.72 Thousand
06 Jul, 2020 60.35 62.97 60.19 61.44 1.25 Million
02 Jul, 2020 58.4 59.74 57.95 58.81 780.29 Thousand