Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 72.76 73.73 72.17 72.35 1.3 Million
12 Aug, 2020 73.6 73.63 72.29 72.97 1 Million
11 Aug, 2020 73.7 74.72 72.95 73.29 1.12 Million
10 Aug, 2020 73.11 74.14 72.39 73.69 966.56 Thousand
07 Aug, 2020 72.8 73.96 71.65 72.66 721.68 Thousand
06 Aug, 2020 73.09 73.46 72.52 73.34 809.03 Thousand
05 Aug, 2020 72.73 73.09 71.6 72.95 613.51 Thousand
04 Aug, 2020 70.79 72.46 70.57 72.33 796.18 Thousand
03 Aug, 2020 69.22 70.84 69.01 70.12 826.93 Thousand
31 Jul, 2020 69.13 70.04 67.4 68.92 1.1 Million