Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 63.4 63.52 61.98 62.3 745.75 Thousand
26 Aug, 2020 62.39 62.91 61.35 62.68 795.84 Thousand
25 Aug, 2020 62.39 63.28 62.01 62.71 999.59 Thousand
24 Aug, 2020 60.63 62.14 60.63 61.93 1.05 Million
21 Aug, 2020 61.2 61.46 59.65 60.37 1.23 Million
20 Aug, 2020 62.83 63.35 60.28 61.26 2.21 Million
19 Aug, 2020 65.17 66.0 62.01 63.31 3.91 Million
18 Aug, 2020 71.94 72.8 67.52 68.44 3.3 Million
17 Aug, 2020 73.0 73.49 72.26 72.38 1.36 Million
14 Aug, 2020 72.63 73.24 72.16 72.34 678.91 Thousand