Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 58.73 60.71 58.3 60.02 564.99 Thousand
24 Sep, 2020 57.0 59.15 56.39 59.07 1.38 Million
23 Sep, 2020 61.37 61.5 57.55 57.74 1.14 Million
22 Sep, 2020 59.28 61.45 58.76 61.22 1.39 Million
21 Sep, 2020 60.5 60.85 58.13 58.41 1.2 Million
18 Sep, 2020 64.42 65.46 62.01 62.37 2.03 Million
17 Sep, 2020 63.51 65.05 62.91 63.63 1.09 Million
16 Sep, 2020 64.84 66.31 64.48 65.4 1.22 Million
15 Sep, 2020 63.43 64.72 62.62 64.36 1.19 Million
14 Sep, 2020 60.91 63.04 60.36 62.64 969.92 Thousand