Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 70.0 70.87 69.35 69.54 891.3 Thousand
08 Oct, 2020 68.78 69.33 68.2 69.03 719.24 Thousand
07 Oct, 2020 67.39 68.38 66.73 67.92 1.22 Million
06 Oct, 2020 66.65 67.72 65.31 65.63 648.34 Thousand
05 Oct, 2020 65.19 66.79 65.19 66.3 700.28 Thousand
02 Oct, 2020 63.49 65.06 63.18 64.07 752.21 Thousand
01 Oct, 2020 64.52 66.48 64.52 65.83 842.85 Thousand
30 Sep, 2020 62.85 64.73 62.69 63.74 935.27 Thousand
29 Sep, 2020 62.37 63.46 61.98 62.71 672.34 Thousand
28 Sep, 2020 61.6 62.51 60.74 62.46 756.65 Thousand