Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 68.75 71.28 68.38 70.91 1.12 Million
05 Nov, 2020 65.44 68.81 65.32 68.7 927.15 Thousand
04 Nov, 2020 64.3 65.14 62.93 64.01 1.26 Million
03 Nov, 2020 65.46 67.09 64.0 64.93 876.3 Thousand
02 Nov, 2020 63.6 65.25 62.17 63.86 1.25 Million
30 Oct, 2020 62.56 63.9 61.08 63.6 1.68 Million
29 Oct, 2020 64.04 65.0 60.56 63.21 2.94 Million
28 Oct, 2020 66.49 66.97 65.62 66.22 1.22 Million
27 Oct, 2020 71.34 71.38 67.92 68.0 1.21 Million
26 Oct, 2020 71.44 72.22 70.08 71.19 676.16 Thousand