Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 91.24 92.4 90.25 90.77 1.45 Million
04 Dec, 2020 91.88 93.61 90.55 93.5 891.24 Thousand
03 Dec, 2020 90.71 92.45 89.74 91.82 1.04 Million
02 Dec, 2020 88.8 90.81 88.07 89.69 1.38 Million
01 Dec, 2020 91.75 93.17 89.49 89.7 1.8 Million
30 Nov, 2020 92.84 93.0 88.54 90.39 1.57 Million
27 Nov, 2020 89.5 93.96 89.5 92.18 830.39 Thousand
25 Nov, 2020 89.38 89.88 86.26 88.82 1.06 Million
24 Nov, 2020 89.8 91.04 87.47 89.75 1.84 Million
23 Nov, 2020 82.63 89.1 81.8 88.98 3.54 Million