Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 81.2 84.79 80.77 82.1 2.43 Million
19 Nov, 2020 75.06 81.01 74.18 81.0 3.34 Million
18 Nov, 2020 72.0 73.16 70.91 72.61 833.08 Thousand
17 Nov, 2020 70.65 71.89 69.75 71.6 722.47 Thousand
16 Nov, 2020 71.18 71.39 69.43 71.31 850.99 Thousand
13 Nov, 2020 70.13 71.34 68.76 69.91 1.03 Million
12 Nov, 2020 68.32 69.48 67.18 68.75 2.1 Million
11 Nov, 2020 64.5 68.37 64.12 68.32 1.09 Million
10 Nov, 2020 65.28 66.06 62.7 63.52 1.18 Million
09 Nov, 2020 72.89 73.58 65.36 65.36 1.47 Million