Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 72.25 73.42 71.28 72.53 654.84 Thousand
22 Oct, 2020 72.05 73.2 71.61 71.91 610.18 Thousand
21 Oct, 2020 72.95 73.89 71.33 71.57 674.83 Thousand
20 Oct, 2020 74.6 74.9 72.88 73.26 901.1 Thousand
19 Oct, 2020 73.4 77.19 73.05 73.93 2.56 Million
16 Oct, 2020 71.93 72.17 70.91 71.29 492.56 Thousand
15 Oct, 2020 69.69 71.62 69.68 71.37 1.12 Million
14 Oct, 2020 71.79 72.9 71.08 71.38 836.87 Thousand
13 Oct, 2020 69.11 71.68 68.88 71.49 1.22 Million
12 Oct, 2020 69.87 70.39 68.61 69.05 500.94 Thousand