Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 108.25 116.17 107.58 113.81 2.23 Million
05 Jan, 2021 105.0 111.21 105.0 106.98 2.1 Million
04 Jan, 2021 108.0 116.49 105.72 106.99 2.71 Million
31 Dec, 2020 105.46 109.17 104.0 105.9 1.54 Million
30 Dec, 2020 98.24 105.74 98.24 104.39 2.29 Million
29 Dec, 2020 101.5 101.96 96.6 97.2 1.01 Million
28 Dec, 2020 105.67 105.93 100.5 101.02 1.29 Million
24 Dec, 2020 105.09 105.23 102.71 103.1 316.09 Thousand
23 Dec, 2020 104.21 105.97 102.55 104.83 1.18 Million
22 Dec, 2020 100.26 103.74 99.66 103.41 1.26 Million