Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 115.29 118.37 112.35 115.17 1.7 Million
20 Jan, 2021 121.95 122.5 114.32 114.5 1.98 Million
19 Jan, 2021 119.96 121.8 115.74 120.09 1.71 Million
15 Jan, 2021 122.95 123.21 115.1 117.16 1.97 Million
14 Jan, 2021 120.0 126.56 120.0 123.53 1.39 Million
13 Jan, 2021 122.0 123.21 118.66 119.59 1.21 Million
12 Jan, 2021 119.77 123.42 118.11 120.54 1.84 Million
11 Jan, 2021 112.0 119.88 111.47 117.37 1.96 Million
08 Jan, 2021 117.67 118.82 111.56 113.79 2.35 Million
07 Jan, 2021 117.39 121.67 114.25 115.45 3.08 Million