Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 119.0 126.83 118.82 125.86 1.95 Million
18 Feb, 2021 115.0 117.52 113.21 116.56 1.54 Million
17 Feb, 2021 120.55 122.19 114.62 116.63 2.2 Million
16 Feb, 2021 124.81 125.69 118.58 118.83 2.02 Million
12 Feb, 2021 125.85 128.0 121.59 123.08 1.79 Million
11 Feb, 2021 123.5 129.9 123.05 128.28 1.4 Million
10 Feb, 2021 123.12 125.96 120.6 123.47 1.16 Million
09 Feb, 2021 122.03 124.12 120.71 122.27 1.15 Million
08 Feb, 2021 118.96 123.3 118.28 123.02 1.38 Million
05 Feb, 2021 118.79 119.49 115.21 117.73 774.96 Thousand