Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 106.46 108.46 104.17 106.77 4.42 Million
18 Mar, 2021 113.15 115.99 105.1 105.42 1.87 Million
17 Mar, 2021 111.14 117.69 109.63 116.38 1.71 Million
16 Mar, 2021 113.22 118.32 112.8 114.03 1.64 Million
15 Mar, 2021 111.09 112.33 108.93 112.17 1.05 Million
12 Mar, 2021 107.59 110.86 105.62 110.1 1.21 Million
11 Mar, 2021 108.03 112.6 106.46 111.15 1.62 Million
10 Mar, 2021 102.29 105.65 101.15 102.79 1.76 Million
09 Mar, 2021 99.29 104.04 98.5 101.37 2.51 Million
08 Mar, 2021 105.54 107.13 94.09 94.12 2.29 Million