Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 118.11 118.88 113.54 115.74 1.21 Million
01 Apr, 2021 110.5 115.88 110.03 115.23 1.57 Million
31 Mar, 2021 103.85 109.74 103.84 108.13 1.5 Million
30 Mar, 2021 99.93 103.54 97.38 102.69 1.4 Million
29 Mar, 2021 107.38 107.38 99.84 100.45 1.49 Million
26 Mar, 2021 103.48 107.75 102.39 107.5 1 Million
25 Mar, 2021 98.4 103.39 97.08 102.74 1.29 Million
24 Mar, 2021 103.92 105.0 100.88 101.17 1.21 Million
23 Mar, 2021 107.93 108.73 100.68 101.76 1.59 Million
22 Mar, 2021 110.29 110.7 107.13 108.69 1 Million