Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 111.21 113.22 107.96 109.69 1.75 Million
16 Apr, 2021 113.27 114.97 111.74 112.08 1.17 Million
15 Apr, 2021 111.93 114.52 111.41 113.81 1.49 Million
14 Apr, 2021 111.45 114.55 110.19 110.7 871.6 Thousand
13 Apr, 2021 111.73 113.1 109.36 110.94 641.97 Thousand
12 Apr, 2021 110.3 111.52 107.9 111.37 979.97 Thousand
09 Apr, 2021 112.68 112.98 108.28 111.02 1.29 Million
08 Apr, 2021 117.94 118.45 114.5 114.92 1.44 Million
07 Apr, 2021 116.46 118.57 114.07 114.23 1.37 Million
06 Apr, 2021 116.42 119.14 114.4 117.57 1.66 Million