Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 99.55 100.55 96.72 97.07 2.05 Million
30 Apr, 2021 97.01 104.28 96.0 99.42 2.47 Million
29 Apr, 2021 106.0 106.0 96.26 98.53 5.99 Million
28 Apr, 2021 115.48 116.03 112.71 112.73 1.18 Million
27 Apr, 2021 119.76 119.82 116.36 116.64 1.26 Million
26 Apr, 2021 113.44 119.71 113.27 119.02 1.51 Million
23 Apr, 2021 110.34 115.7 110.1 114.77 1.57 Million
22 Apr, 2021 110.97 113.9 108.66 108.72 1.32 Million
21 Apr, 2021 102.84 109.54 101.79 109.03 1.42 Million
20 Apr, 2021 108.94 109.32 100.63 103.09 2.76 Million