Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 100.25 101.64 97.72 99.06 978.22 Thousand
28 May, 2021 100.74 102.0 99.67 100.01 1.1 Million
27 May, 2021 98.39 101.58 97.65 100.27 1.39 Million
26 May, 2021 97.49 99.25 96.92 98.6 791.23 Thousand
25 May, 2021 98.28 99.12 95.83 96.97 1.21 Million
24 May, 2021 97.0 97.95 95.52 97.05 928.26 Thousand
21 May, 2021 96.5 98.0 95.11 96.29 1.22 Million
20 May, 2021 92.89 96.4 92.48 95.54 1.53 Million
19 May, 2021 89.48 93.18 87.27 92.89 1.23 Million
18 May, 2021 91.84 92.49 89.92 90.73 1.29 Million