Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 101.28 102.42 100.71 101.49 772.96 Thousand
28 Jun, 2021 100.0 101.16 99.22 101.05 930.25 Thousand
25 Jun, 2021 98.76 99.36 97.8 98.59 1.2 Million
24 Jun, 2021 95.31 99.0 95.31 98.76 1.35 Million
23 Jun, 2021 93.37 95.19 93.0 94.54 786.16 Thousand
22 Jun, 2021 91.45 92.94 91.04 92.85 758.02 Thousand
21 Jun, 2021 91.39 92.75 90.28 92.26 970.05 Thousand
18 Jun, 2021 92.53 92.91 89.45 91.04 1.7 Million
17 Jun, 2021 93.26 94.52 92.36 93.74 1.57 Million
16 Jun, 2021 95.24 95.95 92.36 93.52 1.35 Million