Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 88.72 91.59 88.72 90.63 928.2 Thousand
27 Jul, 2021 91.1 91.11 85.15 88.06 1.68 Million
26 Jul, 2021 92.03 93.0 90.74 92.2 649.89 Thousand
23 Jul, 2021 92.59 92.77 90.05 92.41 740.97 Thousand
22 Jul, 2021 92.3 93.21 90.88 92.15 1.39 Million
21 Jul, 2021 88.88 93.54 88.65 93.15 1.48 Million
20 Jul, 2021 85.86 89.0 84.5 88.3 1.24 Million
19 Jul, 2021 84.4 85.56 81.54 85.3 2.72 Million
16 Jul, 2021 89.01 89.79 86.03 86.09 2.14 Million
15 Jul, 2021 91.97 92.26 88.09 88.25 1.59 Million