Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 88.37 90.8 88.37 89.14 1.63 Million
24 Aug, 2021 87.03 88.25 86.62 87.57 1.41 Million
23 Aug, 2021 83.73 87.42 83.63 86.59 1.97 Million
20 Aug, 2021 79.43 82.82 79.2 82.76 1.84 Million
19 Aug, 2021 77.94 81.0 77.13 79.68 2.51 Million
18 Aug, 2021 79.2 81.0 75.06 78.36 7.7 Million
17 Aug, 2021 85.8 86.48 83.79 86.25 3.04 Million
16 Aug, 2021 89.66 90.31 87.12 87.48 1.7 Million
13 Aug, 2021 91.52 92.22 90.52 90.82 695.74 Thousand
12 Aug, 2021 92.48 92.97 90.6 91.69 771.27 Thousand