Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 87.29 87.29 85.52 86.73 1.26 Million
22 Sep, 2021 84.77 86.78 84.53 86.4 799 Thousand
21 Sep, 2021 84.96 84.96 82.77 83.99 811.97 Thousand
20 Sep, 2021 83.87 84.52 81.92 83.93 1.35 Million
17 Sep, 2021 85.69 86.61 84.27 85.7 2.71 Million
16 Sep, 2021 86.69 88.59 86.3 88.3 898.92 Thousand
15 Sep, 2021 88.57 88.57 85.87 86.94 1.18 Million
14 Sep, 2021 89.49 89.59 87.75 88.07 1.03 Million
13 Sep, 2021 86.99 88.87 85.05 88.84 1.07 Million
10 Sep, 2021 86.64 89.24 86.53 86.62 1.04 Million