Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 90.25 92.71 90.25 91.0 826.04 Thousand
20 Oct, 2021 93.7 94.0 89.81 90.21 1.19 Million
19 Oct, 2021 88.8 93.71 88.5 93.36 1.51 Million
18 Oct, 2021 84.52 88.04 84.42 87.9 845.19 Thousand
15 Oct, 2021 88.42 88.76 85.1 85.24 752.68 Thousand
14 Oct, 2021 87.49 88.3 85.5 87.81 1.27 Million
13 Oct, 2021 83.4 86.09 83.0 86.0 1.43 Million
12 Oct, 2021 83.17 83.96 82.26 82.89 1.02 Million
11 Oct, 2021 84.19 85.21 83.3 83.39 531.83 Thousand
08 Oct, 2021 86.3 86.3 83.48 83.66 797.17 Thousand