Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 133.02 134.18 126.59 128.39 1.64 Million
17 Nov, 2021 137.38 139.07 121.57 128.77 5.26 Million
16 Nov, 2021 137.0 141.97 135.5 141.87 2.01 Million
15 Nov, 2021 140.0 142.33 136.9 137.54 1.57 Million
12 Nov, 2021 138.43 141.41 138.38 139.55 1.03 Million
11 Nov, 2021 137.0 140.51 134.07 137.9 1.26 Million
10 Nov, 2021 132.43 139.0 131.0 136.0 1.45 Million
09 Nov, 2021 138.53 138.85 132.22 134.98 1.22 Million
08 Nov, 2021 135.47 138.95 135.47 137.49 1.55 Million
05 Nov, 2021 134.22 135.1 132.7 134.84 1.02 Million