Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 119.99 120.75 114.0 114.99 1.41 Million
02 Dec, 2021 118.23 119.68 113.59 119.09 2.56 Million
01 Dec, 2021 123.0 125.28 117.66 118.05 1.88 Million
30 Nov, 2021 127.01 127.68 117.62 122.62 2.1 Million
29 Nov, 2021 127.7 129.09 123.51 129.01 1.21 Million
26 Nov, 2021 123.4 127.67 121.87 124.0 1.1 Million
24 Nov, 2021 122.43 127.22 120.45 126.65 891.68 Thousand
23 Nov, 2021 126.0 128.06 121.09 123.88 1.78 Million
22 Nov, 2021 133.0 139.21 126.73 126.78 1.87 Million
19 Nov, 2021 129.58 131.57 128.77 129.22 1.35 Million