Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 116.64 121.81 114.68 121.14 2.25 Million
31 Dec, 2021 111.19 113.03 111.1 111.77 705.27 Thousand
30 Dec, 2021 109.28 112.35 108.73 110.63 890.68 Thousand
29 Dec, 2021 108.63 110.27 107.25 109.02 639.31 Thousand
28 Dec, 2021 114.23 114.23 109.01 109.36 584.16 Thousand
27 Dec, 2021 110.97 113.57 110.97 113.11 697.91 Thousand
23 Dec, 2021 111.28 112.53 109.8 110.95 626.77 Thousand
22 Dec, 2021 107.99 110.63 107.05 109.93 949.53 Thousand
21 Dec, 2021 107.5 110.0 104.75 108.34 1.11 Million
20 Dec, 2021 104.24 106.3 102.43 104.5 900.16 Thousand