Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 105.67 107.27 102.21 102.3 1.14 Million
14 Jan, 2022 103.56 108.36 103.33 108.07 1.48 Million
13 Jan, 2022 112.0 112.85 105.14 105.14 1.61 Million
12 Jan, 2022 113.87 115.5 109.69 110.5 974.27 Thousand
11 Jan, 2022 106.6 109.65 104.8 108.91 1.19 Million
10 Jan, 2022 106.5 106.89 100.67 106.77 2.34 Million
07 Jan, 2022 111.96 116.91 108.7 108.97 1.46 Million
06 Jan, 2022 113.69 115.7 110.14 113.05 1.12 Million
05 Jan, 2022 121.0 122.62 113.43 114.46 1.4 Million
04 Jan, 2022 121.9 125.58 116.31 121.7 1.98 Million