Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 103.42 108.78 102.09 106.78 3.13 Million
16 Dec, 2021 114.2 114.5 102.3 104.6 2.42 Million
15 Dec, 2021 110.8 113.01 106.26 112.89 1.42 Million
14 Dec, 2021 109.92 111.24 104.4 109.94 1.88 Million
13 Dec, 2021 116.69 117.73 110.56 110.78 1.21 Million
10 Dec, 2021 119.03 121.28 114.26 115.19 1.04 Million
09 Dec, 2021 122.04 124.03 117.17 117.46 1.28 Million
08 Dec, 2021 123.49 125.84 119.01 123.87 1.04 Million
07 Dec, 2021 119.08 125.69 119.08 123.38 1.26 Million
06 Dec, 2021 115.29 116.84 111.16 115.82 1.05 Million