Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 134.0 136.27 131.58 133.3 1.55 Million
03 Nov, 2021 130.99 135.75 130.49 132.76 2.12 Million
02 Nov, 2021 133.44 135.25 129.39 131.52 1.88 Million
01 Nov, 2021 120.11 131.1 117.37 130.72 4.87 Million
29 Oct, 2021 119.77 128.15 119.01 120.11 3.82 Million
28 Oct, 2021 107.32 125.37 105.21 121.04 8.8 Million
27 Oct, 2021 93.23 96.09 90.87 90.87 1.61 Million
26 Oct, 2021 93.0 94.77 91.89 93.32 1.51 Million
25 Oct, 2021 90.42 92.58 89.51 91.85 952.33 Thousand
22 Oct, 2021 90.3 92.05 89.01 89.44 806.94 Thousand