Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 94.63 94.7 91.41 92.97 872.66 Thousand
10 Aug, 2021 95.74 96.27 94.25 94.51 934.79 Thousand
09 Aug, 2021 96.13 96.66 94.23 95.55 701.11 Thousand
06 Aug, 2021 94.92 97.37 94.92 95.77 871.34 Thousand
05 Aug, 2021 95.06 97.85 94.74 96.6 1.37 Million
04 Aug, 2021 93.12 95.72 93.12 94.23 767.85 Thousand
03 Aug, 2021 93.59 94.75 89.86 93.63 1.35 Million
02 Aug, 2021 93.15 95.41 92.47 92.92 1.05 Million
30 Jul, 2021 89.89 92.93 89.19 92.76 1.08 Million
29 Jul, 2021 90.82 91.97 89.86 91.09 705.33 Thousand