Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 99.1 99.8 95.91 96.14 848.14 Thousand
14 Jun, 2021 96.96 100.4 96.37 100.01 955.14 Thousand
11 Jun, 2021 99.22 99.5 96.75 96.82 611.75 Thousand
10 Jun, 2021 96.36 98.87 95.36 98.5 1.31 Million
09 Jun, 2021 95.98 96.75 93.95 95.8 1.44 Million
08 Jun, 2021 97.07 97.22 93.54 95.34 1.24 Million
07 Jun, 2021 97.54 98.12 95.7 96.15 1.25 Million
04 Jun, 2021 97.33 100.04 97.19 98.69 1.62 Million
03 Jun, 2021 98.0 98.28 95.46 95.64 919.21 Thousand
02 Jun, 2021 98.88 100.43 97.31 99.73 829.29 Thousand