Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 90.1 90.71 87.34 90.66 1.23 Million
14 May, 2021 89.68 93.41 88.52 91.82 1.31 Million
13 May, 2021 89.85 91.96 86.12 88.24 1.64 Million
12 May, 2021 90.23 92.25 87.85 88.38 1.25 Million
11 May, 2021 88.16 94.66 86.35 93.24 1.29 Million
10 May, 2021 96.86 96.86 91.46 92.07 1.3 Million
07 May, 2021 95.5 97.54 94.74 95.68 1.08 Million
06 May, 2021 92.71 94.32 91.21 94.15 1.03 Million
05 May, 2021 95.49 95.9 91.66 94.09 960.6 Thousand
04 May, 2021 96.07 96.58 90.6 94.25 2.79 Million