Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 105.99 106.9 96.0 106.49 2.23 Million
04 Mar, 2021 108.9 110.96 99.55 102.01 2.76 Million
03 Mar, 2021 114.28 115.48 108.77 109.95 1.33 Million
02 Mar, 2021 118.87 120.5 113.79 114.11 1.02 Million
01 Mar, 2021 117.29 118.54 113.68 118.44 1.55 Million
26 Feb, 2021 106.7 114.69 103.3 113.46 2.74 Million
25 Feb, 2021 117.0 117.81 105.12 105.21 2.5 Million
24 Feb, 2021 115.46 119.5 110.8 118.26 1.61 Million
23 Feb, 2021 112.79 118.4 102.5 117.92 2.9 Million
22 Feb, 2021 125.53 125.86 116.24 117.1 1.75 Million