Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 112.92 117.73 110.5 117.69 1.08 Million
03 Feb, 2021 116.96 118.18 112.41 113.66 1.16 Million
02 Feb, 2021 117.16 117.6 110.07 116.3 2.59 Million
01 Feb, 2021 103.6 114.97 103.37 114.14 3.78 Million
29 Jan, 2021 103.0 106.88 99.54 101.08 2.61 Million
28 Jan, 2021 105.5 106.15 97.02 104.74 3.16 Million
27 Jan, 2021 103.85 105.87 98.92 102.18 2.42 Million
26 Jan, 2021 112.3 112.64 105.06 106.61 2.22 Million
25 Jan, 2021 116.23 116.23 109.1 111.12 3.57 Million
22 Jan, 2021 113.29 115.31 112.5 114.37 1.3 Million