Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 59.99 60.86 59.3 59.86 573.65 Thousand
10 Sep, 2020 60.53 61.4 59.08 59.09 792.28 Thousand
09 Sep, 2020 59.45 59.99 58.47 59.73 977.8 Thousand
08 Sep, 2020 58.0 60.06 57.51 58.06 994.75 Thousand
04 Sep, 2020 61.46 61.67 57.32 60.77 1.27 Million
03 Sep, 2020 65.71 66.5 60.5 61.16 1.6 Million
02 Sep, 2020 64.68 66.84 63.8 66.67 1.73 Million
01 Sep, 2020 63.7 65.41 62.83 63.99 716.07 Thousand
31 Aug, 2020 63.62 63.97 62.31 63.1 647.21 Thousand
28 Aug, 2020 62.45 63.76 62.11 63.74 834.73 Thousand