Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 68.99 69.52 68.43 69.13 1 Million
29 Jul, 2020 68.46 70.22 67.1 69.83 890.95 Thousand
28 Jul, 2020 67.81 68.38 66.71 68.22 823.81 Thousand
27 Jul, 2020 66.94 67.98 66.33 67.94 1.12 Million
24 Jul, 2020 65.4 66.57 64.63 66.05 593.69 Thousand
23 Jul, 2020 67.03 67.8 65.47 66.04 1.67 Million
22 Jul, 2020 67.0 67.48 66.49 67.17 553.61 Thousand
21 Jul, 2020 67.43 67.75 66.01 66.9 893.68 Thousand
20 Jul, 2020 66.03 67.59 66.03 67.34 734.83 Thousand
17 Jul, 2020 66.41 67.27 65.69 66.23 900.61 Thousand