Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 50.13 50.13 47.02 47.06 1.5 Million
06 Feb, 2020 51.0 51.04 50.19 50.42 1.27 Million
05 Feb, 2020 51.32 51.95 49.88 50.76 1.8 Million
04 Feb, 2020 48.56 51.25 48.56 51.08 2.63 Million
03 Feb, 2020 46.65 47.43 45.53 47.32 1.79 Million
31 Jan, 2020 46.52 47.19 45.71 46.49 1.67 Million
30 Jan, 2020 48.49 49.25 45.55 46.86 5.94 Million
29 Jan, 2020 52.83 53.08 50.68 50.69 1.86 Million
28 Jan, 2020 51.32 52.52 51.32 52.34 1.18 Million
27 Jan, 2020 50.3 51.17 49.46 50.74 1.43 Million