Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 46.24 46.86 46.0 46.18 881.96 Thousand
22 Nov, 2019 44.07 45.97 44.06 45.89 1.34 Million
21 Nov, 2019 44.04 44.66 43.77 44.11 1.99 Million
20 Nov, 2019 47.96 48.4 43.83 44.09 2.07 Million
19 Nov, 2019 48.76 48.76 46.8 47.98 1.3 Million
18 Nov, 2019 48.68 48.75 46.98 47.57 1.67 Million
15 Nov, 2019 48.02 48.9 47.19 48.75 1.12 Million
14 Nov, 2019 47.31 47.49 46.19 47.44 866.53 Thousand
13 Nov, 2019 48.23 48.34 47.38 47.46 899.84 Thousand
12 Nov, 2019 49.08 49.56 48.33 48.63 703.72 Thousand