Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 47.26 47.58 45.42 46.27 1.98 Million
11 Oct, 2019 48.43 49.12 47.5 47.58 2.44 Million
10 Oct, 2019 46.88 48.43 46.45 47.63 788.58 Thousand
09 Oct, 2019 46.19 47.24 45.73 46.92 1.01 Million
08 Oct, 2019 48.59 48.94 45.58 45.66 1.54 Million
07 Oct, 2019 49.58 50.18 49.06 49.45 723.12 Thousand
04 Oct, 2019 48.99 50.61 48.77 49.69 636.35 Thousand
03 Oct, 2019 47.58 48.85 46.01 48.63 1.36 Million
02 Oct, 2019 47.48 48.36 47.25 47.47 1.47 Million
01 Oct, 2019 50.75 52.09 48.99 49.22 1.95 Million