Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 58.32 59.68 57.7 59.58 930.5 Thousand
03 Jul, 2019 58.44 59.22 57.96 58.99 1.68 Million
02 Jul, 2019 58.8 59.28 58.04 58.3 1.68 Million
01 Jul, 2019 59.89 60.57 58.55 59.34 2.25 Million
28 Jun, 2019 59.29 59.29 55.89 56.18 13.8 Million
27 Jun, 2019 57.71 59.56 57.48 58.69 1.25 Million
26 Jun, 2019 56.01 57.39 55.58 57.27 1.7 Million
25 Jun, 2019 57.06 57.79 54.88 55.15 1.57 Million
24 Jun, 2019 57.1 57.99 56.88 57.26 677.34 Thousand
21 Jun, 2019 57.5 58.16 56.87 57.15 1.42 Million