Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 58.44 59.89 58.24 58.33 790.89 Thousand
21 May, 2019 58.57 59.7 57.77 58.89 1.84 Million
20 May, 2019 61.16 62.5 57.34 57.41 2.95 Million
17 May, 2019 63.65 64.39 62.94 63.15 1.02 Million
16 May, 2019 64.47 66.29 64.03 64.25 1.59 Million
15 May, 2019 62.25 64.99 61.82 64.52 1.74 Million
14 May, 2019 61.45 62.7 61.13 62.61 1.03 Million
13 May, 2019 62.39 63.04 60.4 60.62 1.53 Million
10 May, 2019 62.6 64.63 62.12 64.5 1.48 Million
09 May, 2019 63.6 64.32 62.43 63.18 1.29 Million