Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 68.72 69.21 68.25 68.27 1.1 Million
23 Apr, 2019 67.36 68.74 67.02 68.5 1.73 Million
22 Apr, 2019 66.95 68.1 66.54 67.41 1.07 Million
18 Apr, 2019 66.99 67.7 65.99 67.17 853.62 Thousand
17 Apr, 2019 66.96 67.66 66.53 67.2 1.51 Million
16 Apr, 2019 65.58 67.2 65.58 66.4 1.65 Million
15 Apr, 2019 65.2 66.0 65.11 65.49 1.23 Million
12 Apr, 2019 64.05 65.1 63.31 65.01 1.24 Million
11 Apr, 2019 63.58 64.0 63.01 63.33 834.43 Thousand
10 Apr, 2019 62.57 63.76 62.23 63.67 1.17 Million