Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 43.56 44.8 43.31 44.04 1.19 Million
26 Nov, 2018 43.04 44.12 42.77 44.1 978.44 Thousand
23 Nov, 2018 42.26 43.08 42.26 42.58 272.63 Thousand
21 Nov, 2018 42.3 43.2 41.86 42.55 943.13 Thousand
20 Nov, 2018 41.0 42.97 40.58 41.81 1.21 Million
19 Nov, 2018 42.83 43.0 42.03 42.31 1.54 Million
16 Nov, 2018 42.93 43.92 42.16 42.84 1.89 Million
15 Nov, 2018 42.86 44.11 42.36 43.94 1.22 Million
14 Nov, 2018 44.0 44.29 42.37 42.92 1.2 Million
13 Nov, 2018 42.13 44.26 41.79 43.68 2.05 Million