Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 49.28 49.99 48.86 49.74 975.56 Thousand
06 Jun, 2018 49.0 49.39 48.21 49.28 1.12 Million
05 Jun, 2018 48.32 49.94 48.11 49.09 2.61 Million
04 Jun, 2018 47.54 48.32 47.35 48.03 1.06 Million
01 Jun, 2018 47.04 47.42 46.62 47.32 773.97 Thousand
31 May, 2018 47.13 47.7 46.54 46.62 916.74 Thousand
30 May, 2018 47.41 48.0 47.03 47.21 1.92 Million
29 May, 2018 45.62 48.0 45.62 47.32 1.97 Million
25 May, 2018 45.25 46.08 45.22 45.85 880.33 Thousand
24 May, 2018 45.15 45.4 44.53 45.31 803.82 Thousand