Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 42.72 42.84 38.32 39.25 5 Million
24 Apr, 2018 40.88 41.14 38.96 39.36 2.43 Million
23 Apr, 2018 40.39 40.47 39.85 40.38 960.83 Thousand
20 Apr, 2018 40.79 41.15 40.05 40.33 830.42 Thousand
19 Apr, 2018 40.99 41.53 40.9 41.18 863.37 Thousand
18 Apr, 2018 41.14 41.48 40.7 41.2 993.43 Thousand
17 Apr, 2018 40.64 41.19 40.43 40.9 644.27 Thousand
16 Apr, 2018 41.5 41.5 40.39 40.4 833.33 Thousand
13 Apr, 2018 41.87 41.93 40.96 41.16 530.99 Thousand
12 Apr, 2018 41.6 42.49 41.21 41.68 1.29 Million