Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 35.81 36.06 34.19 34.59 1.85 Million
28 Nov, 2017 36.25 36.64 35.76 36.49 980.44 Thousand
27 Nov, 2017 36.55 36.57 36.07 36.23 682.73 Thousand
24 Nov, 2017 36.63 36.92 36.63 36.77 336.68 Thousand
22 Nov, 2017 37.33 37.4 36.6 36.61 521.15 Thousand
21 Nov, 2017 37.35 37.5 37.04 37.29 1 Million
20 Nov, 2017 37.08 37.17 36.42 37.03 1.19 Million
17 Nov, 2017 36.0 37.12 35.95 36.93 1.41 Million
16 Nov, 2017 35.44 36.68 35.25 36.42 1.45 Million
15 Nov, 2017 35.33 35.63 35.02 35.24 1.08 Million