Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 34.56 37.43 34.55 35.7 9.19 Million
30 Oct, 2017 32.5 34.6 32.42 34.32 2.96 Million
27 Oct, 2017 33.09 33.11 32.27 32.64 2.61 Million
26 Oct, 2017 32.76 32.88 32.36 32.82 1.34 Million
25 Oct, 2017 33.56 33.75 31.92 32.52 2.54 Million
24 Oct, 2017 34.15 34.3 33.53 33.67 1.42 Million
23 Oct, 2017 33.85 34.76 33.4 33.9 2.42 Million
20 Oct, 2017 34.17 34.31 32.9 33.85 2.7 Million
19 Oct, 2017 33.34 34.8 32.65 34.18 7.2 Million
18 Oct, 2017 29.31 35.46 29.25 34.16 21.65 Million