Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 24.75 24.75 23.5 24.25 29.4 Thousand
16 Jan, 1992 24.25 25.0 23.5 24.63 25.95 Thousand
15 Jan, 1992 25.13 25.13 24.5 24.5 12.3 Thousand
14 Jan, 1992 24.88 25.0 24.5 25.0 45.45 Thousand
13 Jan, 1992 25.13 25.13 24.63 24.63 16.95 Thousand
10 Jan, 1992 25.75 26.38 25.0 25.13 35.7 Thousand
09 Jan, 1992 24.75 26.25 24.75 25.5 65.7 Thousand
08 Jan, 1992 23.25 25.0 23.25 24.5 39.75 Thousand
07 Jan, 1992 22.5 23.5 22.13 23.5 55.65 Thousand
06 Jan, 1992 23.75 23.75 22.75 23.25 56.25 Thousand