Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 19.38 19.5 19.0 19.38 44.85 Thousand
03 Dec, 1991 19.25 19.25 19.25 19.25 53.4 Thousand
02 Dec, 1991 19.13 19.25 18.75 19.25 114 Thousand
29 Nov, 1991 19.38 19.38 19.25 19.38 59.25 Thousand
27 Nov, 1991 19.38 19.38 19.13 19.38 51.75 Thousand
26 Nov, 1991 19.25 19.25 18.63 19.25 65.55 Thousand
25 Nov, 1991 18.5 18.88 18.38 18.5 5850.00
22 Nov, 1991 18.75 19.25 18.5 18.75 21.9 Thousand
21 Nov, 1991 18.88 18.88 18.25 18.88 9600.00
20 Nov, 1991 18.25 18.38 18.0 18.25 48.75 Thousand