Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 17.88 18.0 17.25 17.88 162.45 Thousand
18 Nov, 1991 17.88 18.25 17.13 17.88 122.4 Thousand
15 Nov, 1991 17.5 18.75 17.5 17.5 97.95 Thousand
14 Nov, 1991 18.25 18.25 18.0 18.25 79.8 Thousand
13 Nov, 1991 18.25 18.25 17.38 18.25 192.6 Thousand
12 Nov, 1991 17.5 18.13 17.38 17.5 251.85 Thousand
11 Nov, 1991 18.0 18.38 17.38 18.0 328.65 Thousand
08 Nov, 1991 17.63 17.63 16.0 17.63 2.82 Million